SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754,307 Value ($000) $31,175 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 734,728 Value ($000) $23,445 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 744,204 Value ($000) $24,142 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 778,542 Value ($000) $26,143 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 769,461 Value ($000) $25,869 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 753,726 Value ($000) $22,333 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 718,060 Value ($000) $20,544 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 690,615 Value ($000) $20,159 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 673,871 Value ($000) $19,461 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 607,218 Value ($000) $16,437 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 587,541 Value ($000) $21,275 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 559,386 Value ($000) $18,202 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 637,430 Value ($000) $21,462 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 607,143 Value ($000) $18,724 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 597,287 Value ($000) $21,574 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 555,992 Value ($000) $25,464 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 575,320 Value ($000) $24,647 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 531,018 Value ($000) $27,310 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 485,547 Value ($000) $25,778 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 441,092 Value ($000) $26,933 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 414,589 Value ($000) $19,324 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 331,287 Value ($000) $12,423 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 359,432 Value ($000) $12,285 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 131,642 Value ($000) $4,688 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 120,138 Value ($000) $6,485 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 110,606 Value ($000) $5,974 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 112,931 Value ($000) $5,735 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 102,397 Value ($000) $5,315 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 94,825 Value ($000) $4,407 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 91,790 Value ($000) $5,732 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 95,608 Value ($000) $4,865 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 85,722 Value ($000) $4,910 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 66,180 Value ($000) $4,331 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 63,522 Value ($000) $3,556 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 83,385 Value ($000) $5,182 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 12,180 Value ($000) $658 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 13,464 Value ($000) $673 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 13,602 Value ($000) $533 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 14,740 Value ($000) $577 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 105,261 Value ($000) $4,593 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 154,603 Value ($000) $6,564 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 92,886 Value ($000) $3,650 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 103,608 Value ($000) $3,422 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 134,655 Value ($000) $5,851 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 119,784 Value ($000) $5,069 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 121,350 Value ($000) $3,950 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 81,940 Value ($000) $2,201 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 98,074 Value ($000) $2,316 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 93,145 Value ($000) $1,755 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 45,379 Value ($000) $695 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 44,818 Value ($000) $578 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754,307	$31,175	$34.79	$29.13 - $43.35
Q3 2025	734,728	$23,445	$32.43	$28.69 - $37.58
Q2 2025	744,204	$24,142	$29.68	$23.45 - $34.08
Q1 2025	778,542	$26,143	$31.03	$27.06 - $34.69
Q4 2024	769,461	$25,869	$31.07	$27.82 - $35.16
Q3 2024	753,726	$22,333	$26.84	$22.82 - $30.80
Q2 2024	718,060	$20,544	$26.85	$23.65 - $29.18
Q1 2024	690,615	$20,159	$29.65	$26.06 - $33.70
Q4 2023	673,871	$19,461	$24.74	$20.83 - $28.98
Q3 2023	607,218	$16,437	$30.88	$25.15 - $37.36
Q2 2023	587,541	$21,275	$29.51	$26.70 - $34.25
Q1 2023	559,386	$18,202	$31.85	$27.22 - $35.27
Q4 2022	637,430	$21,462	$33.54	$28.10 - $37.57
Q3 2022	607,143	$18,724	$34.85	$28.65 - $38.85
Q2 2022	597,287	$21,574	$40.00	$31.97 - $46.61
Q1 2022	555,992	$25,464	$40.90	$34.19 - $44.42
Q4 2021	575,320	$24,647	$43.68	$35.97 - $52.41
Q3 2021	531,018	$27,310	$46.99	$43.68 - $50.61
Q2 2021	485,547	$25,778	$55.76	$48.89 - $60.24
Q1 2021	441,092	$26,933	$49.50	$40.68 - $58.39
Q4 2020	414,589	$19,324	$40.31	$33.54 - $46.08
Q3 2020	331,287	$12,423	$33.06	$28.14 - $39.90
Q2 2020	359,432	$12,285	$29.57	$20.91 - $39.40
Q1 2020	131,642	$4,688	$45.99	$27.12 - $54.53
Q4 2019	120,138	$6,485	$51.27	$47.29 - $54.04
Q3 2019	110,606	$5,974	$48.23	$44.27 - $52.19
Q2 2019	112,931	$5,735	$47.57	$43.47 - $50.31
Q1 2019	102,397	$5,315	$48.28	$40.79 - $53.74
Q4 2018	94,825	$4,407	$48.46	$40.49 - $57.62
Q3 2018	91,790	$5,732	$53.25	$45.92 - $58.36
Q2 2018	95,608	$4,865	$47.77	$45.40 - $51.84
Q1 2018	85,722	$4,910	$54.35	$48.85 - $60.17
Q4 2017	66,180	$4,331	$53.12	$47.64 - $60.59
Q3 2017	63,522	$3,556	$50.59	$44.92 - $57.99
Q2 2017	83,385	$5,182	$52.33	$47.52 - $56.51
Q1 2017	12,180	$658	$48.27	$43.70 - $53.54
Q4 2016	13,464	$673	$40.16	$33.04 - $46.03
Q3 2016	13,602	$533	$33.98	$31.62 - $40.18
Q2 2016	14,740	$577	$38.15	$32.57 - $42.75
Q1 2016	105,261	$4,593	$36.21	$30.19 - $40.43
Q4 2015	154,603	$6,564	$39.33	$32.85 - $45.58
Q3 2015	92,886	$3,650	$32.73	$27.79 - $36.28
Q2 2015	103,608	$3,422	$34.60	$29.26 - $39.08
Q1 2015	134,655	$5,851	$38.60	$33.79 - $41.66
Q4 2014	119,784	$5,069	$32.93	$25.04 - $38.14
Q3 2014	121,350	$3,950	$26.90	$22.76 - $31.30
Q2 2014	81,940	$2,201	$22.15	$19.63 - $24.38
Q1 2014	98,074	$2,316	$19.19	$16.46 - $21.22
Q4 2013	93,145	$1,755	$15.26	$12.67 - $16.65
Q3 2013	45,379	$695	$11.89	$10.97 - $12.96
Q2 2013	44,818	$578	$11.86	$10.83 - $12.66