SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 743 Value ($000) $22 Avg Close $26.84 Range $22.82 - $30.80
Q1 2018
Shares 7,483 Value ($000) $429 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 7,136 Value ($000) $467 Avg Close $53.12 Range $47.64 - $60.59
Q2 2017
Shares 7,679 Value ($000) $477 Avg Close $52.33 Range $47.52 - $56.51
Q3 2016
Shares 21,892 Value ($000) $851 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 19,618 Value ($000) $769 Avg Close $38.15 Range $32.57 - $42.75
Q4 2015
Shares 6,209 Value ($000) $267 Avg Close $39.33 Range $32.85 - $45.58
Q1 2015
Shares 10,322 Value ($000) $457 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 27,821 Value ($000) $1,177 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 12,951 Value ($000) $437 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 13,993 Value ($000) $376 Avg Close $22.15 Range $19.63 - $24.38