SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $250 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,599 Value ($000) $274 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,530 Value ($000) $277 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,049 Value ($000) $270 Avg Close $31.03 Range $27.06 - $34.69
Q1 2024
Shares 7,192 Value ($000) $210 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 5,635 Value ($000) $204 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,843 Value ($000) $320 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,190 Value ($000) $377 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,020 Value ($000) $432 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 15,957 Value ($000) $576 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 20,268 Value ($000) $928 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 14,230 Value ($000) $610 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,367 Value ($000) $585 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 12,204 Value ($000) $648 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 12,550 Value ($000) $766 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 25,814 Value ($000) $1,203 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 30,835 Value ($000) $1,156 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 20,934 Value ($000) $716 Avg Close $29.57 Range $20.91 - $39.40