SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 85,750 Value ($000) $4,354 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 85,370 Value ($000) $4,432 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 116,999 Value ($000) $5,438 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 96,454 Value ($000) $6,024 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 104,374 Value ($000) $5,311 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 127,367 Value ($000) $7,296 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 100,779 Value ($000) $6,596 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 99,047 Value ($000) $5,545 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 98,792 Value ($000) $6,139 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 75,577 Value ($000) $4,063 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 82,690 Value ($000) $4,121 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	85,750	$4,354	$47.57	$43.47 - $50.31
Q1 2019	85,370	$4,432	$48.28	$40.79 - $53.74
Q4 2018	116,999	$5,438	$48.46	$40.49 - $57.62
Q3 2018	96,454	$6,024	$53.25	$45.92 - $58.36
Q2 2018	104,374	$5,311	$47.77	$45.40 - $51.84
Q1 2018	127,367	$7,296	$54.35	$48.85 - $60.17
Q4 2017	100,779	$6,596	$53.12	$47.64 - $60.59
Q3 2017	99,047	$5,545	$50.59	$44.92 - $57.99
Q2 2017	98,792	$6,139	$52.33	$47.52 - $56.51
Q1 2017	75,577	$4,063	$48.27	$43.70 - $53.54
Q4 2016	82,690	$4,121	$40.16	$33.04 - $46.03