SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,288 Value ($000) $0 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 7,288 Value ($000) $0 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 7,288 Value ($000) $0 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 20,442 Value ($000) $1 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 20,442 Value ($000) $1 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 19,814 Value ($000) $1 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 15,383 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 15,383 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 52,098 Value ($000) $2 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 19,001 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 20,979 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 187,623 Value ($000) $6 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 117,944 Value ($000) $4 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 300,304 Value ($000) $9 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 298,319 Value ($000) $11 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 322,595 Value ($000) $15 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 398,432 Value ($000) $17 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 41,532 Value ($000) $2,136 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 50,376 Value ($000) $2,674 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 34,690 Value ($000) $2,118 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 97,623 Value ($000) $4,550 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 36,400 Value ($000) $1,365 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 33,456 Value ($000) $1,144 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 33,927 Value ($000) $1,209 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 187,901 Value ($000) $10,143 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 184,329 Value ($000) $9,956 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 184,406 Value ($000) $9,365 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 184,820 Value ($000) $9,594 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 173,743 Value ($000) $8,076 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 172,670 Value ($000) $10,783 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 197,696 Value ($000) $10,059 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 202,870 Value ($000) $11,621 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 200,670 Value ($000) $13,134 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 204,703 Value ($000) $11,459 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 190,690 Value ($000) $11,849 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 195,129 Value ($000) $10,490 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 263,104 Value ($000) $13,113 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 264,712 Value ($000) $10,295 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 272,009 Value ($000) $10,665 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 298,801 Value ($000) $13,386 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 282,545 Value ($000) $12,167 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 260,825 Value ($000) $9,922 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 416,039 Value ($000) $13,767 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 326,752 Value ($000) $14,475 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 848,427 Value ($000) $35,905 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 13,576 Value ($000) $458 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 838,405 Value ($000) $22,520 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 166,477 Value ($000) $3,931 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 125,314 Value ($000) $2,361 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 131,869 Value ($000) $1,920 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 172,644 Value ($000) $2,225 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,288	$0	$34.79	$29.13 - $43.35
Q3 2025	7,288	$0	$32.43	$28.69 - $37.58
Q2 2025	7,288	$0	$29.68	$23.45 - $34.08
Q1 2025	20,442	$1	$31.03	$27.06 - $34.69
Q4 2024	20,442	$1	$31.07	$27.82 - $35.16
Q3 2024	19,814	$1	$26.84	$22.82 - $30.80
Q2 2024	15,383	$0	$26.85	$23.65 - $29.18
Q1 2024	15,383	$0	$29.65	$26.06 - $33.70
Q4 2023	52,098	$2	$24.74	$20.83 - $28.98
Q3 2023	19,001	$1	$30.88	$25.15 - $37.36
Q2 2023	20,979	$1	$29.51	$26.70 - $34.25
Q1 2023	187,623	$6	$31.85	$27.22 - $35.27
Q4 2022	117,944	$4	$33.54	$28.10 - $37.57
Q3 2022	300,304	$9	$34.85	$28.65 - $38.85
Q2 2022	298,319	$11	$40.00	$31.97 - $46.61
Q1 2022	322,595	$15	$40.90	$34.19 - $44.42
Q4 2021	398,432	$17	$43.68	$35.97 - $52.41
Q3 2021	41,532	$2,136	$46.99	$43.68 - $50.61
Q2 2021	50,376	$2,674	$55.76	$48.89 - $60.24
Q1 2021	34,690	$2,118	$49.50	$40.68 - $58.39
Q4 2020	97,623	$4,550	$40.31	$33.54 - $46.08
Q3 2020	36,400	$1,365	$33.06	$28.14 - $39.90
Q2 2020	33,456	$1,144	$29.57	$20.91 - $39.40
Q1 2020	33,927	$1,209	$45.99	$27.12 - $54.53
Q4 2019	187,901	$10,143	$51.27	$47.29 - $54.04
Q3 2019	184,329	$9,956	$48.23	$44.27 - $52.19
Q2 2019	184,406	$9,365	$47.57	$43.47 - $50.31
Q1 2019	184,820	$9,594	$48.28	$40.79 - $53.74
Q4 2018	173,743	$8,076	$48.46	$40.49 - $57.62
Q3 2018	172,670	$10,783	$53.25	$45.92 - $58.36
Q2 2018	197,696	$10,059	$47.77	$45.40 - $51.84
Q1 2018	202,870	$11,621	$54.35	$48.85 - $60.17
Q4 2017	200,670	$13,134	$53.12	$47.64 - $60.59
Q3 2017	204,703	$11,459	$50.59	$44.92 - $57.99
Q2 2017	190,690	$11,849	$52.33	$47.52 - $56.51
Q1 2017	195,129	$10,490	$48.27	$43.70 - $53.54
Q4 2016	263,104	$13,113	$40.16	$33.04 - $46.03
Q3 2016	264,712	$10,295	$33.98	$31.62 - $40.18
Q2 2016	272,009	$10,665	$38.15	$32.57 - $42.75
Q1 2016	298,801	$13,386	$36.21	$30.19 - $40.43
Q4 2015	282,545	$12,167	$39.33	$32.85 - $45.58
Q3 2015	260,825	$9,922	$32.73	$27.79 - $36.28
Q2 2015	416,039	$13,767	$34.60	$29.26 - $39.08
Q1 2015	326,752	$14,475	$38.60	$33.79 - $41.66
Q4 2014	848,427	$35,905	$32.93	$25.04 - $38.14
Q3 2014	13,576	$458	$26.90	$22.76 - $31.30
Q2 2014	838,405	$22,520	$22.15	$19.63 - $24.38
Q1 2014	166,477	$3,931	$19.19	$16.46 - $21.22
Q4 2013	125,314	$2,361	$15.26	$12.67 - $16.65
Q3 2013	131,869	$1,920	$11.89	$10.97 - $12.96
Q2 2013	172,644	$2,225	$11.86	$10.83 - $12.66