SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 442,133 Value ($000) $14,847 Avg Close $31.03 Range $27.06 - $34.69

Q2 2024

Shares 488,210 Value ($000) $13,968 Avg Close $26.85 Range $23.65 - $29.18

Q3 2023

Shares 84,426 Value ($000) $2,285 Avg Close $30.88 Range $25.15 - $37.36

Q3 2018

Shares 97,505 Value ($000) $6,089 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 20,537 Value ($000) $1,045 Avg Close $47.77 Range $45.40 - $51.84

Q1 2016

Shares 145,450 Value ($000) $6,516 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	442,133	$14,847	$31.03	$27.06 - $34.69
Q2 2024	488,210	$13,968	$26.85	$23.65 - $29.18
Q3 2023	84,426	$2,285	$30.88	$25.15 - $37.36
Q3 2018	97,505	$6,089	$53.25	$45.92 - $58.36
Q2 2018	20,537	$1,045	$47.77	$45.40 - $51.84
Q1 2016	145,450	$6,516	$36.21	$30.19 - $40.43