SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,924 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 3,350 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q4 2023
Shares 6,153 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 534 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 90 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,258 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,320 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,270 Value ($000) $40 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,270 Value ($000) $46 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 3,336 Value ($000) $152 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 2,109 Value ($000) $90 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,432 Value ($000) $125 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 550,000 Value ($000) $33,583 Avg Close $49.50 Range $40.68 - $58.39
Q3 2018
Shares 144,916 Value ($000) $9,050 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 189,840 Value ($000) $9,659 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 186,518 Value ($000) $10,684 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 104,805 Value ($000) $6,873 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 230,695 Value ($000) $12,914 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 232,392 Value ($000) $14,440 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 169,741 Value ($000) $9,125 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 164,252 Value ($000) $8,221 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 525,522 Value ($000) $20,438 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 450,860 Value ($000) $17,678 Avg Close $38.15 Range $32.57 - $42.75