SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,193 Value ($000) $339 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,193 Value ($000) $290 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,193 Value ($000) $322 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,193 Value ($000) $279 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,343 Value ($000) $316 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 12,000 Value ($000) $466 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 12,000 Value ($000) $470 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 12,150 Value ($000) $544 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 12,175 Value ($000) $524 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 13,275 Value ($000) $504 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 13,275 Value ($000) $439 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 13,300 Value ($000) $589 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 14,455 Value ($000) $611 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 14,455 Value ($000) $488 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 14,555 Value ($000) $395 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 15,600 Value ($000) $368 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 16,900 Value ($000) $318 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 19,900 Value ($000) $289 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 23,420 Value ($000) $301 Avg Close $11.86 Range $10.83 - $12.66