SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,584 Value ($000) $214 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 29,841 Value ($000) $1,005 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 20,998 Value ($000) $648 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,420 Value ($000) $340 Avg Close $40.00 Range $31.97 - $46.61
Q2 2020
Shares 67,368 Value ($000) $2,303 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 241,099 Value ($000) $8,587 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 280,197 Value ($000) $15,123 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 297,700 Value ($000) $16,082 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 295,587 Value ($000) $15,009 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 304,429 Value ($000) $15,805 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 24,105 Value ($000) $1,121 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 17,877 Value ($000) $1,117 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 22,403 Value ($000) $1,140 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 71,516 Value ($000) $4,097 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 67,084 Value ($000) $4,389 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 69,475 Value ($000) $3,889 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 130,652 Value ($000) $8,119 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 37,533 Value ($000) $2,017 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 8,693 Value ($000) $433 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,637 Value ($000) $258 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 86,685 Value ($000) $3,399 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 86,685 Value ($000) $3,884 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 20,661 Value ($000) $889 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 20,661 Value ($000) $787 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 82,426 Value ($000) $2,727 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 870,909 Value ($000) $38,581 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 936,264 Value ($000) $39,623 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 716,041 Value ($000) $24,179 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 521,890 Value ($000) $14,018 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 373,721 Value ($000) $8,822 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 111,749 Value ($000) $2,105 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 111,749 Value ($000) $1,627 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 130,399 Value ($000) $1,681 Avg Close $11.86 Range $10.83 - $12.66