SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,721 Value ($000) $3 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 76,437 Value ($000) $2 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 89,608 Value ($000) $3 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 113,777 Value ($000) $4 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 118,219 Value ($000) $4 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 129,218 Value ($000) $4 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 147,863 Value ($000) $4 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 129,582 Value ($000) $4 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 137,669 Value ($000) $4 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 140,704 Value ($000) $4 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 143,336 Value ($000) $5 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 151,193 Value ($000) $5 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 152,038 Value ($000) $5 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 161,325 Value ($000) $4,975 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 164,743 Value ($000) $5,951 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 189,606 Value ($000) $8,684 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 197,437 Value ($000) $8,458 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 212,960 Value ($000) $10,953 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 182,362 Value ($000) $9,682 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 180,468 Value ($000) $11,019 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 169,250 Value ($000) $7,889 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 192,804 Value ($000) $7,230 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 189,184 Value ($000) $6,466 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 90,369 Value ($000) $3,218 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 79,623 Value ($000) $4,298 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 80,696 Value ($000) $4,358 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 82,278 Value ($000) $4,178 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 77,955 Value ($000) $4,047 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 75,729 Value ($000) $3,520 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 72,927 Value ($000) $4,554 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 68,870 Value ($000) $3,504 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 65,277 Value ($000) $3,739 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 61,975 Value ($000) $4,056 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 63,266 Value ($000) $3,542 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 67,441 Value ($000) $4,191 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 67,830 Value ($000) $3,647 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 64,231 Value ($000) $3,201 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 65,808 Value ($000) $2,559 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 75,626 Value ($000) $2,965 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 77,220 Value ($000) $3,459 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 87,172 Value ($000) $3,754 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 89,465 Value ($000) $3,403 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 89,026 Value ($000) $2,946 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 91,372 Value ($000) $4,048 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 101,508 Value ($000) $4,296 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 63,350 Value ($000) $2,139 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 65,251 Value ($000) $1,753 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 62,586 Value ($000) $1,478 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 56,664 Value ($000) $1,068 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 50,390 Value ($000) $734 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 84,176 Value ($000) $1,085 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,721	$3	$34.79	$29.13 - $43.35
Q3 2025	76,437	$2	$32.43	$28.69 - $37.58
Q2 2025	89,608	$3	$29.68	$23.45 - $34.08
Q1 2025	113,777	$4	$31.03	$27.06 - $34.69
Q4 2024	118,219	$4	$31.07	$27.82 - $35.16
Q3 2024	129,218	$4	$26.84	$22.82 - $30.80
Q2 2024	147,863	$4	$26.85	$23.65 - $29.18
Q1 2024	129,582	$4	$29.65	$26.06 - $33.70
Q4 2023	137,669	$4	$24.74	$20.83 - $28.98
Q3 2023	140,704	$4	$30.88	$25.15 - $37.36
Q2 2023	143,336	$5	$29.51	$26.70 - $34.25
Q1 2023	151,193	$5	$31.85	$27.22 - $35.27
Q4 2022	152,038	$5	$33.54	$28.10 - $37.57
Q3 2022	161,325	$4,975	$34.85	$28.65 - $38.85
Q2 2022	164,743	$5,951	$40.00	$31.97 - $46.61
Q1 2022	189,606	$8,684	$40.90	$34.19 - $44.42
Q4 2021	197,437	$8,458	$43.68	$35.97 - $52.41
Q3 2021	212,960	$10,953	$46.99	$43.68 - $50.61
Q2 2021	182,362	$9,682	$55.76	$48.89 - $60.24
Q1 2021	180,468	$11,019	$49.50	$40.68 - $58.39
Q4 2020	169,250	$7,889	$40.31	$33.54 - $46.08
Q3 2020	192,804	$7,230	$33.06	$28.14 - $39.90
Q2 2020	189,184	$6,466	$29.57	$20.91 - $39.40
Q1 2020	90,369	$3,218	$45.99	$27.12 - $54.53
Q4 2019	79,623	$4,298	$51.27	$47.29 - $54.04
Q3 2019	80,696	$4,358	$48.23	$44.27 - $52.19
Q2 2019	82,278	$4,178	$47.57	$43.47 - $50.31
Q1 2019	77,955	$4,047	$48.28	$40.79 - $53.74
Q4 2018	75,729	$3,520	$48.46	$40.49 - $57.62
Q3 2018	72,927	$4,554	$53.25	$45.92 - $58.36
Q2 2018	68,870	$3,504	$47.77	$45.40 - $51.84
Q1 2018	65,277	$3,739	$54.35	$48.85 - $60.17
Q4 2017	61,975	$4,056	$53.12	$47.64 - $60.59
Q3 2017	63,266	$3,542	$50.59	$44.92 - $57.99
Q2 2017	67,441	$4,191	$52.33	$47.52 - $56.51
Q1 2017	67,830	$3,647	$48.27	$43.70 - $53.54
Q4 2016	64,231	$3,201	$40.16	$33.04 - $46.03
Q3 2016	65,808	$2,559	$33.98	$31.62 - $40.18
Q2 2016	75,626	$2,965	$38.15	$32.57 - $42.75
Q1 2016	77,220	$3,459	$36.21	$30.19 - $40.43
Q4 2015	87,172	$3,754	$39.33	$32.85 - $45.58
Q3 2015	89,465	$3,403	$32.73	$27.79 - $36.28
Q2 2015	89,026	$2,946	$34.60	$29.26 - $39.08
Q1 2015	91,372	$4,048	$38.60	$33.79 - $41.66
Q4 2014	101,508	$4,296	$32.93	$25.04 - $38.14
Q3 2014	63,350	$2,139	$26.90	$22.76 - $31.30
Q2 2014	65,251	$1,753	$22.15	$19.63 - $24.38
Q1 2014	62,586	$1,478	$19.19	$16.46 - $21.22
Q4 2013	56,664	$1,068	$15.26	$12.67 - $16.65
Q3 2013	50,390	$734	$11.89	$10.97 - $12.96
Q2 2013	84,176	$1,085	$11.86	$10.83 - $12.66