SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,331 Value ($000) $1,321 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 23,083 Value ($000) $1,071 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 15,443 Value ($000) $581 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 13,398 Value ($000) $469 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,517 Value ($000) $334 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,559 Value ($000) $463 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,243 Value ($000) $448 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,887 Value ($000) $400 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,262 Value ($000) $366 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 7,215 Value ($000) $337 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,078 Value ($000) $381 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,050 Value ($000) $307 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,506 Value ($000) $310 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,597 Value ($000) $369 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,886 Value ($000) $331 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 8,088 Value ($000) $500 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 7,126 Value ($000) $381 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,298 Value ($000) $316 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,494 Value ($000) $248 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 6,306 Value ($000) $245 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 5,662 Value ($000) $255 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,770 Value ($000) $293 Avg Close $39.33 Range $32.85 - $45.58