SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $31 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 740 Value ($000) $24 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 740 Value ($000) $24 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 740 Value ($000) $25 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 740 Value ($000) $25 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 740 Value ($000) $22 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 740 Value ($000) $21 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 740 Value ($000) $22 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 740 Value ($000) $21 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1,102 Value ($000) $30 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 1,102 Value ($000) $40 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,102 Value ($000) $36 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 1,152 Value ($000) $39 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 1,152 Value ($000) $36 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,102 Value ($000) $40 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,253 Value ($000) $57 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 1,207 Value ($000) $52 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 1,207 Value ($000) $62 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,207 Value ($000) $64 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 1,507 Value ($000) $92 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 11,402 Value ($000) $531 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,102 Value ($000) $41 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 16,102 Value ($000) $550 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 840 Value ($000) $30 Avg Close $45.99 Range $27.12 - $54.53
Q1 2018
Shares 258 Value ($000) $15 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 238 Value ($000) $16 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 238 Value ($000) $13 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 238 Value ($000) $15 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 295 Value ($000) $16 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 295 Value ($000) $15 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 295 Value ($000) $11 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 295 Value ($000) $12 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 526 Value ($000) $24 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 307 Value ($000) $13 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,824 Value ($000) $69 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,835 Value ($000) $61 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,835 Value ($000) $81 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,835 Value ($000) $78 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 1,835 Value ($000) $62 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 1,835 Value ($000) $49 Avg Close $22.15 Range $19.63 - $24.38