SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,199 Value ($000) $2,710 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 59,077 Value ($000) $3,191 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 62,245 Value ($000) $3,161 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 64,582 Value ($000) $3,352 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 68,099 Value ($000) $3,165 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 77,609 Value ($000) $4,847 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 83,704 Value ($000) $4,259 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 87,153 Value ($000) $4,992 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 91,290 Value ($000) $5,975 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 95,710 Value ($000) $5,358 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 100,423 Value ($000) $6,240 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 98,387 Value ($000) $5,289 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 109,899 Value ($000) $5,477 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 117,259 Value ($000) $4,560 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 117,163 Value ($000) $4,594 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 123,755 Value ($000) $5,544 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 133,401 Value ($000) $5,744 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 133,658 Value ($000) $5,084 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 16,647 Value ($000) $551 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 14,037 Value ($000) $622 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 6,031 Value ($000) $255 Avg Close $32.93 Range $25.04 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,199	$2,710	$51.27	$47.29 - $54.04
Q3 2019	59,077	$3,191	$48.23	$44.27 - $52.19
Q2 2019	62,245	$3,161	$47.57	$43.47 - $50.31
Q1 2019	64,582	$3,352	$48.28	$40.79 - $53.74
Q4 2018	68,099	$3,165	$48.46	$40.49 - $57.62
Q3 2018	77,609	$4,847	$53.25	$45.92 - $58.36
Q2 2018	83,704	$4,259	$47.77	$45.40 - $51.84
Q1 2018	87,153	$4,992	$54.35	$48.85 - $60.17
Q4 2017	91,290	$5,975	$53.12	$47.64 - $60.59
Q3 2017	95,710	$5,358	$50.59	$44.92 - $57.99
Q2 2017	100,423	$6,240	$52.33	$47.52 - $56.51
Q1 2017	98,387	$5,289	$48.27	$43.70 - $53.54
Q4 2016	109,899	$5,477	$40.16	$33.04 - $46.03
Q3 2016	117,259	$4,560	$33.98	$31.62 - $40.18
Q2 2016	117,163	$4,594	$38.15	$32.57 - $42.75
Q1 2016	123,755	$5,544	$36.21	$30.19 - $40.43
Q4 2015	133,401	$5,744	$39.33	$32.85 - $45.58
Q3 2015	133,658	$5,084	$32.73	$27.79 - $36.28
Q2 2015	16,647	$551	$34.60	$29.26 - $39.08
Q1 2015	14,037	$622	$38.60	$33.79 - $41.66
Q4 2014	6,031	$255	$32.93	$25.04 - $38.14