SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,106 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 10,731 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 10,944 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 8,227 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 8,435 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 6,848 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,106	$0	$29.65	$26.06 - $33.70
Q4 2023	10,731	$0	$24.74	$20.83 - $28.98
Q3 2023	10,944	$0	$30.88	$25.15 - $37.36
Q2 2023	8,227	$0	$29.51	$26.70 - $34.25
Q1 2023	8,435	$0	$31.85	$27.22 - $35.27
Q4 2022	6,848	$0	$33.54	$28.10 - $37.57