SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,691 Value ($000) $2,922 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 70,817 Value ($000) $2,260 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 72,987 Value ($000) $2,368 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 65,037 Value ($000) $2,184 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 65,786 Value ($000) $2,212 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 74,388 Value ($000) $2,204 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 75,031 Value ($000) $2,147 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 76,984 Value ($000) $2,247 Avg Close $29.65 Range $26.06 - $33.70
Q1 2021
Shares 73,778 Value ($000) $4,505 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 52,248 Value ($000) $2,435 Avg Close $40.31 Range $33.54 - $46.08
Q1 2015
Shares 158,666 Value ($000) $7,029 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 257,702 Value ($000) $10,906 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 223,113 Value ($000) $7,535 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 235,749 Value ($000) $6,332 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 255,499 Value ($000) $6,032 Avg Close $19.19 Range $16.46 - $21.22