SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,014 Value ($000) $207 Avg Close $34.79 Range $29.13 - $43.35
Q4 2024
Shares 6,985 Value ($000) $235 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 7,133 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,054 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 6,893 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 6,994 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 7,389 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 7,477 Value ($000) $271 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,811 Value ($000) $254 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,427 Value ($000) $250 Avg Close $33.54 Range $28.10 - $37.57
Q1 2022
Shares 5,357 Value ($000) $245 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,397 Value ($000) $231 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,790 Value ($000) $246 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,619 Value ($000) $245 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,669 Value ($000) $285 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,369 Value ($000) $204 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,002 Value ($000) $225 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 5,963 Value ($000) $204 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 4,619 Value ($000) $249 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 4,619 Value ($000) $249 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,611 Value ($000) $234 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 5,003 Value ($000) $260 Avg Close $48.28 Range $40.79 - $53.74
Q3 2018
Shares 4,380 Value ($000) $274 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 4,374 Value ($000) $223 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 14,067 Value ($000) $806 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 14,108 Value ($000) $923 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 16,832 Value ($000) $942 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 17,587 Value ($000) $1,093 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 16,293 Value ($000) $876 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 16,250 Value ($000) $810 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 16,250 Value ($000) $632 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 16,560 Value ($000) $649 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 15,862 Value ($000) $711 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 15,780 Value ($000) $679 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 19,360 Value ($000) $736 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 19,216 Value ($000) $636 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 18,436 Value ($000) $817 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 15,085 Value ($000) $638 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 15,672 Value ($000) $529 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 15,555 Value ($000) $418 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 14,554 Value ($000) $344 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 13,879 Value ($000) $261 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 13,558 Value ($000) $200 Avg Close $11.89 Range $10.97 - $12.96