SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,139 Value ($000) $3,618 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 15,400 Value ($000) $578 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 11,751 Value ($000) $402 Avg Close $29.57 Range $20.91 - $39.40
Q2 2018
Shares 3,300 Value ($000) $168 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 8,650 Value ($000) $495 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 10,090 Value ($000) $660 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 10,090 Value ($000) $565 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 7,570 Value ($000) $470 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,570 Value ($000) $360 Avg Close $48.27 Range $43.70 - $53.54