SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,349 Value ($000) $2,229 Avg Close $34.79 Range $29.13 - $43.35
Q1 2025
Shares 84,700 Value ($000) $2,633 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 85,000 Value ($000) $2,760 Avg Close $31.07 Range $27.82 - $35.16
Q2 2024
Shares 24,943 Value ($000) $666 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,443 Value ($000) $201 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 8,143 Value ($000) $213 Avg Close $24.74 Range $20.83 - $28.98
Q4 2022
Shares 118,787 Value ($000) $4 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,435 Value ($000) $234 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 64,535 Value ($000) $2,230 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,335 Value ($000) $261 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,435 Value ($000) $205 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,935 Value ($000) $308 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 12,035 Value ($000) $539 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 16,535 Value ($000) $859 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 41,859 Value ($000) $1,595 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 205,522 Value ($000) $6,572 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 401,443 Value ($000) $12,217 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 394,643 Value ($000) $14,053 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,695,779 Value ($000) $81,548 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 2,084,902 Value ($000) $103,289 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 3,448,371 Value ($000) $153,766 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 3,477,671 Value ($000) $160,775 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,398,336 Value ($000) $138,175 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,333,636 Value ($000) $179,239 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 3,506,836 Value ($000) $152,822 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,040,036 Value ($000) $188,164 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,274,736 Value ($000) $232,996 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,592,536 Value ($000) $257,090 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,932,036 Value ($000) $244,337 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,037,493 Value ($000) $217,056 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 3,666,539 Value ($000) $173,255 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 2,748,169 Value ($000) $106,876 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,952,939 Value ($000) $76,575 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,521,039 Value ($000) $68,143 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,506,273 Value ($000) $64,860,115 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,549,824 Value ($000) $58,955 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 1,534,496 Value ($000) $50,776 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,534,496 Value ($000) $67,978 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 1,647,307 Value ($000) $69,714 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 2,458,940 Value ($000) $83,038 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,233,571 Value ($000) $86,854 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 3,113,514 Value ($000) $73,510 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 3,036,144 Value ($000) $57,201 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 2,808,960 Value ($000) $40,898 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 1,401,057 Value ($000) $18,060 Avg Close $11.86 Range $10.83 - $12.66