SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,612 Value ($000) $203 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,152 Value ($000) $200 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,152 Value ($000) $207 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 6,527 Value ($000) $236 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 5,927 Value ($000) $271 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,527 Value ($000) $280 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,403 Value ($000) $278 Avg Close $46.99 Range $43.68 - $50.61
Q4 2020
Shares 5,532 Value ($000) $258 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,982 Value ($000) $262 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,982 Value ($000) $239 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 7,027 Value ($000) $250 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 6,205 Value ($000) $335 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,135 Value ($000) $331 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 7,910 Value ($000) $402 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,910 Value ($000) $411 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,960 Value ($000) $277 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,200 Value ($000) $387 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,370 Value ($000) $324 Avg Close $47.77 Range $45.40 - $51.84
Q1 2016
Shares 9,360 Value ($000) $419 Avg Close $36.21 Range $30.19 - $40.43
Q2 2015
Shares 10,870 Value ($000) $360 Avg Close $34.60 Range $29.26 - $39.08