SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,900 Value ($000) $769 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 39,400 Value ($000) $1,325 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 900 Value ($000) $27 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 165,000 Value ($000) $4,721 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 38 Value ($000) $1 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 17,291 Value ($000) $499 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 65 Value ($000) $2 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 43,438 Value ($000) $1,573 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 54,128 Value ($000) $1,761 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 50,764 Value ($000) $1,709 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 44,334 Value ($000) $1,367 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 10,038 Value ($000) $363 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 17,200 Value ($000) $788 Avg Close $40.90 Range $34.19 - $44.42

Q1 2021

Shares 26,400 Value ($000) $1,612 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 63,800 Value ($000) $2,974 Avg Close $40.31 Range $33.54 - $46.08

Q2 2020

Shares 32,631 Value ($000) $1,115 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 308,031 Value ($000) $10,969 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 277,931 Value ($000) $15,003 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 248,431 Value ($000) $13,418 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 279,131 Value ($000) $14,174 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 215,031 Value ($000) $11,162 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 114,231 Value ($000) $5,309 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 153,231 Value ($000) $9,569 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 204,931 Value ($000) $10,427 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 119,531 Value ($000) $6,847 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 117,500 Value ($000) $7,690 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 101,000 Value ($000) $5,654 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 98,800 Value ($000) $6,139 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 146,800 Value ($000) $7,892 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 80,000 Value ($000) $3,987 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 120,500 Value ($000) $4,686 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 228,300 Value ($000) $8,952 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 145,900 Value ($000) $6,536 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 43,200 Value ($000) $1,860 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 105,300 Value ($000) $4,005 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 407,800 Value ($000) $13,494 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 514,700 Value ($000) $22,801 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 497,000 Value ($000) $21,033 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 673,100 Value ($000) $22,731 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 780,300 Value ($000) $20,959 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 781,100 Value ($000) $18,442 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 484,000 Value ($000) $9,119 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 361,100 Value ($000) $5,258 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 278,000 Value ($000) $3,583 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,900	$769	$31.03	$27.06 - $34.69
Q4 2024	39,400	$1,325	$31.07	$27.82 - $35.16
Q3 2024	900	$27	$26.84	$22.82 - $30.80
Q2 2024	165,000	$4,721	$26.85	$23.65 - $29.18
Q1 2024	38	$1	$29.65	$26.06 - $33.70
Q4 2023	17,291	$499	$24.74	$20.83 - $28.98
Q3 2023	65	$2	$30.88	$25.15 - $37.36
Q2 2023	43,438	$1,573	$29.51	$26.70 - $34.25
Q1 2023	54,128	$1,761	$31.85	$27.22 - $35.27
Q4 2022	50,764	$1,709	$33.54	$28.10 - $37.57
Q3 2022	44,334	$1,367	$34.85	$28.65 - $38.85
Q2 2022	10,038	$363	$40.00	$31.97 - $46.61
Q1 2022	17,200	$788	$40.90	$34.19 - $44.42
Q1 2021	26,400	$1,612	$49.50	$40.68 - $58.39
Q4 2020	63,800	$2,974	$40.31	$33.54 - $46.08
Q2 2020	32,631	$1,115	$29.57	$20.91 - $39.40
Q1 2020	308,031	$10,969	$45.99	$27.12 - $54.53
Q4 2019	277,931	$15,003	$51.27	$47.29 - $54.04
Q3 2019	248,431	$13,418	$48.23	$44.27 - $52.19
Q2 2019	279,131	$14,174	$47.57	$43.47 - $50.31
Q1 2019	215,031	$11,162	$48.28	$40.79 - $53.74
Q4 2018	114,231	$5,309	$48.46	$40.49 - $57.62
Q3 2018	153,231	$9,569	$53.25	$45.92 - $58.36
Q2 2018	204,931	$10,427	$47.77	$45.40 - $51.84
Q1 2018	119,531	$6,847	$54.35	$48.85 - $60.17
Q4 2017	117,500	$7,690	$53.12	$47.64 - $60.59
Q3 2017	101,000	$5,654	$50.59	$44.92 - $57.99
Q2 2017	98,800	$6,139	$52.33	$47.52 - $56.51
Q1 2017	146,800	$7,892	$48.27	$43.70 - $53.54
Q4 2016	80,000	$3,987	$40.16	$33.04 - $46.03
Q3 2016	120,500	$4,686	$33.98	$31.62 - $40.18
Q2 2016	228,300	$8,952	$38.15	$32.57 - $42.75
Q1 2016	145,900	$6,536	$36.21	$30.19 - $40.43
Q4 2015	43,200	$1,860	$39.33	$32.85 - $45.58
Q3 2015	105,300	$4,005	$32.73	$27.79 - $36.28
Q2 2015	407,800	$13,494	$34.60	$29.26 - $39.08
Q1 2015	514,700	$22,801	$38.60	$33.79 - $41.66
Q4 2014	497,000	$21,033	$32.93	$25.04 - $38.14
Q3 2014	673,100	$22,731	$26.90	$22.76 - $31.30
Q2 2014	780,300	$20,959	$22.15	$19.63 - $24.38
Q1 2014	781,100	$18,442	$19.19	$16.46 - $21.22
Q4 2013	484,000	$9,119	$15.26	$12.67 - $16.65
Q3 2013	361,100	$5,258	$11.89	$10.97 - $12.96
Q2 2013	278,000	$3,583	$11.86	$10.83 - $12.66