SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,200 Value ($000) $214 Avg Close $47.77 Range $45.40 - $51.84

Q1 2017

Shares 6,300 Value ($000) $339 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 7,700 Value ($000) $384 Avg Close $40.16 Range $33.04 - $46.03

Q3 2015

Shares 5,400 Value ($000) $205 Avg Close $32.73 Range $27.79 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,200	$214	$47.77	$45.40 - $51.84
Q1 2017	6,300	$339	$48.27	$43.70 - $53.54
Q4 2016	7,700	$384	$40.16	$33.04 - $46.03
Q3 2015	5,400	$205	$32.73	$27.79 - $36.28