SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,590 Value ($000) $2,404 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 377,372 Value ($000) $12,687 Avg Close $31.07 Range $27.82 - $35.16

Q2 2024

Shares 296,346 Value ($000) $8,478 Avg Close $26.85 Range $23.65 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,590	$2,404	$31.03	$27.06 - $34.69
Q4 2024	377,372	$12,687	$31.07	$27.82 - $35.16
Q2 2024	296,346	$8,478	$26.85	$23.65 - $29.18