SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 275,883 Value ($000) $9,264 Avg Close $31.03 Range $27.06 - $34.69
Q3 2023
Shares 50,300 Value ($000) $1,362 Avg Close $30.88 Range $25.15 - $37.36
Q3 2022
Shares 183,468 Value ($000) $5,658 Avg Close $34.85 Range $28.65 - $38.85
Q3 2021
Shares 258,124 Value ($000) $13,275 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 143,402 Value ($000) $7,613 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 224,000 Value ($000) $13,677 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 100,374 Value ($000) $4,678 Avg Close $40.31 Range $33.54 - $46.08
Q4 2013
Shares 25,000 Value ($000) $471 Avg Close $15.26 Range $12.67 - $16.65