SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,843 Value ($000) $232 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,778 Value ($000) $251 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,262 Value ($000) $270 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 12,787 Value ($000) $463 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 23,510 Value ($000) $765 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 17,214 Value ($000) $580 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 31,847 Value ($000) $982 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 31,170 Value ($000) $1,126 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 34,205 Value ($000) $1,567 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 33,591 Value ($000) $1,439 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 31,651 Value ($000) $1,628 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 37,559 Value ($000) $1,994 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 44,140 Value ($000) $2,695 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 55,159 Value ($000) $2,571 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 48,120 Value ($000) $1,805 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 62,590 Value ($000) $2,139 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 42,961 Value ($000) $1,530 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 35,862 Value ($000) $1,936 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 33,206 Value ($000) $1,793 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 22,469 Value ($000) $1,141 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 27,472 Value ($000) $1,426 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 28,865 Value ($000) $1,342 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 25,943 Value ($000) $1,620 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 16,001 Value ($000) $814 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 10,363 Value ($000) $594 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 10,153 Value ($000) $665 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 9,404 Value ($000) $526 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 37,931 Value ($000) $2,357 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 30,551 Value ($000) $1,642 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 9,555 Value ($000) $476 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 10,769 Value ($000) $419 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 10,343 Value ($000) $406 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 10,481 Value ($000) $470 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 18,591 Value ($000) $801 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 20,167 Value ($000) $767 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 18,675 Value ($000) $618 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 25,382 Value ($000) $1,124 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 30,255 Value ($000) $1,280 Avg Close $32.93 Range $25.04 - $38.14