SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,857 Value ($000) $806 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 24,524 Value ($000) $824 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 24,950 Value ($000) $839 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 25,607 Value ($000) $759 Avg Close $26.84 Range $22.82 - $30.80

Q2 2022

Shares 72 Value ($000) $3 Avg Close $40.00 Range $31.97 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,857	$806	$29.68	$23.45 - $34.08
Q1 2025	24,524	$824	$31.03	$27.06 - $34.69
Q4 2024	24,950	$839	$31.07	$27.82 - $35.16
Q3 2024	25,607	$759	$26.84	$22.82 - $30.80
Q2 2022	72	$3	$40.00	$31.97 - $46.61