SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,350 Value ($000) $1,825 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 60,001 Value ($000) $2,017 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 62,105 Value ($000) $1,840 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 61,430 Value ($000) $1,758 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 33,730 Value ($000) $985 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 202,756 Value ($000) $5,856 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 223,840 Value ($000) $6,059 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 236,690 Value ($000) $8,571 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 241,545 Value ($000) $7,860 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 244,441 Value ($000) $8,230 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 257,505 Value ($000) $7,941 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 213,980 Value ($000) $7,729 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 215,280 Value ($000) $9,859 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 141,486 Value ($000) $6,062 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 117,648 Value ($000) $6,050 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 123,729 Value ($000) $6,569 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 119,811 Value ($000) $7,316 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 160,729 Value ($000) $7,492 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 158,290 Value ($000) $5,936 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 596,477 Value ($000) $20,388 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 842,625 Value ($000) $30,005 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 843,696 Value ($000) $45,543 Avg Close $51.27 Range $47.29 - $54.04