SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $127 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 2,850 Value ($000) $91 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 2,855 Value ($000) $93 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 3,394 Value ($000) $114 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 3,302 Value ($000) $111 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 3,856 Value ($000) $114 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 3,473 Value ($000) $99 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 3,124 Value ($000) $91 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 3,452 Value ($000) $100 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2,346 Value ($000) $64 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2,776 Value ($000) $101 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 4,018 Value ($000) $131 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 4,253 Value ($000) $143 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 5,633 Value ($000) $174 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 5,557 Value ($000) $200 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 4,777 Value ($000) $219 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 4,667 Value ($000) $200 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 6,070 Value ($000) $313 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 7,207 Value ($000) $383 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,181 Value ($000) $439 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,896 Value ($000) $322 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,665 Value ($000) $63 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,739 Value ($000) $59 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,645 Value ($000) $59 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 1,729 Value ($000) $93 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,702 Value ($000) $92 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 1,701 Value ($000) $87 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,596 Value ($000) $83 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,568 Value ($000) $73 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,630 Value ($000) $102 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,607 Value ($000) $81 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,551 Value ($000) $89 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,564 Value ($000) $102 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 1,460 Value ($000) $81 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 1,482 Value ($000) $92 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 1,346 Value ($000) $72 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,455 Value ($000) $72 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,328 Value ($000) $51 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,378 Value ($000) $54 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 1,357 Value ($000) $61 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 1,494 Value ($000) $65 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 1,121 Value ($000) $43 Avg Close $32.73 Range $27.79 - $36.28