SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,434 Value ($000) $759 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 14,516 Value ($000) $677 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 14,796 Value ($000) $555 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 14,746 Value ($000) $504 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 13,096 Value ($000) $466 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 17,734 Value ($000) $957 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 17,084 Value ($000) $923 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 16,367 Value ($000) $831 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 16,590 Value ($000) $861 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 21,322 Value ($000) $991 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 16,697 Value ($000) $1,043 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 11,879 Value ($000) $604 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 11,651 Value ($000) $667 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 11,786 Value ($000) $771 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 13,279 Value ($000) $743 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 13,423 Value ($000) $834 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 13,552 Value ($000) $729 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 12,272 Value ($000) $612 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 12,766 Value ($000) $496 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 258,138 Value ($000) $10,122 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 247,931 Value ($000) $11,107 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 244,066 Value ($000) $10,509 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 215,779 Value ($000) $8,208 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 213,058 Value ($000) $7,050 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 201,016 Value ($000) $8,905 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 15,187 Value ($000) $643 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 16,266 Value ($000) $549 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 17,592 Value ($000) $473 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 20,271 Value ($000) $479 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 14,697 Value ($000) $277 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 4,857 Value ($000) $71 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 2,580 Value ($000) $33 Avg Close $11.86 Range $10.83 - $12.66