SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,148 Value ($000) $609 Avg Close $31.03 Range $27.06 - $34.69
Q1 2018
Shares 1,347 Value ($000) $77 Avg Close $54.35 Range $48.85 - $60.17
Q2 2017
Shares 32,356 Value ($000) $2,011 Avg Close $52.33 Range $47.52 - $56.51
Q2 2016
Shares 62,426 Value ($000) $2,448 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 39,715 Value ($000) $1,779 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 94,685 Value ($000) $4,077 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 101,597 Value ($000) $3,865 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 124,129 Value ($000) $4,107 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 55,673 Value ($000) $2,466 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 58,304 Value ($000) $2,467 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 87,214 Value ($000) $2,945 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 102,160 Value ($000) $2,744 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 102,166 Value ($000) $2,412 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 122,755 Value ($000) $2,313 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 158,170 Value ($000) $2,303 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 118,961 Value ($000) $1,533 Avg Close $11.86 Range $10.83 - $12.66