SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,953 Value ($000) $2 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 55,953 Value ($000) $2 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 55,953 Value ($000) $2 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 54,048 Value ($000) $2 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 55,953 Value ($000) $2 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 55,953 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 55,730 Value ($000) $2 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 54,048 Value ($000) $2 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 56,705 Value ($000) $2 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 224,246 Value ($000) $6 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 283,997 Value ($000) $10 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 277,098 Value ($000) $9 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 124,776 Value ($000) $4 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 101,838 Value ($000) $3,195 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 271,326 Value ($000) $9,711 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 268,169 Value ($000) $12,252 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 312,409 Value ($000) $13,254 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 366,399 Value ($000) $19,369 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 214,925 Value ($000) $11,317 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 194,920 Value ($000) $12,125 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 224,552 Value ($000) $10,371 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 182,857 Value ($000) $6,818 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 198,595 Value ($000) $7,079 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 84,357 Value ($000) $2,925 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 129,015 Value ($000) $6,995 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 131,374 Value ($000) $7,161 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 80,340 Value ($000) $4,103 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 157,669 Value ($000) $9,664 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 164,943 Value ($000) $7,750 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 157,669 Value ($000) $9,664 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 158,160 Value ($000) $8,064 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 161,302 Value ($000) $9,134 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 101,116 Value ($000) $5,599 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 101,116 Value ($000) $5,599 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 120,747 Value ($000) $7,525 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 133,065 Value ($000) $7,180 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 74,392 Value ($000) $3,732 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 181,670 Value ($000) $6,963 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 150,518 Value ($000) $5,860 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 95,868 Value ($000) $4,314 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 179,668 Value ($000) $7,968 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 178,964 Value ($000) $6,821 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 193,675 Value ($000) $6,500 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 306,535 Value ($000) $13,635 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 302,371 Value ($000) $12,675 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 164,497 Value ($000) $5,545 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 130,525 Value ($000) $3,539 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 95,535 Value ($000) $2,224 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 23,292 Value ($000) $436 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 15,992 Value ($000) $231 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 16,921 Value ($000) $219 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,953	$2	$34.79	$29.13 - $43.35
Q3 2025	55,953	$2	$32.43	$28.69 - $37.58
Q2 2025	55,953	$2	$29.68	$23.45 - $34.08
Q1 2025	54,048	$2	$31.03	$27.06 - $34.69
Q4 2024	55,953	$2	$31.07	$27.82 - $35.16
Q3 2024	55,953	$2	$26.84	$22.82 - $30.80
Q2 2024	55,730	$2	$26.85	$23.65 - $29.18
Q1 2024	54,048	$2	$29.65	$26.06 - $33.70
Q4 2023	56,705	$2	$24.74	$20.83 - $28.98
Q3 2023	224,246	$6	$30.88	$25.15 - $37.36
Q2 2023	283,997	$10	$29.51	$26.70 - $34.25
Q1 2023	277,098	$9	$31.85	$27.22 - $35.27
Q4 2022	124,776	$4	$33.54	$28.10 - $37.57
Q3 2022	101,838	$3,195	$34.85	$28.65 - $38.85
Q2 2022	271,326	$9,711	$40.00	$31.97 - $46.61
Q1 2022	268,169	$12,252	$40.90	$34.19 - $44.42
Q4 2021	312,409	$13,254	$43.68	$35.97 - $52.41
Q3 2021	366,399	$19,369	$46.99	$43.68 - $50.61
Q2 2021	214,925	$11,317	$55.76	$48.89 - $60.24
Q1 2021	194,920	$12,125	$49.50	$40.68 - $58.39
Q4 2020	224,552	$10,371	$40.31	$33.54 - $46.08
Q3 2020	182,857	$6,818	$33.06	$28.14 - $39.90
Q2 2020	198,595	$7,079	$29.57	$20.91 - $39.40
Q1 2020	84,357	$2,925	$45.99	$27.12 - $54.53
Q4 2019	129,015	$6,995	$51.27	$47.29 - $54.04
Q3 2019	131,374	$7,161	$48.23	$44.27 - $52.19
Q2 2019	80,340	$4,103	$47.57	$43.47 - $50.31
Q1 2019	157,669	$9,664	$48.28	$40.79 - $53.74
Q4 2018	164,943	$7,750	$48.46	$40.49 - $57.62
Q3 2018	157,669	$9,664	$53.25	$45.92 - $58.36
Q2 2018	158,160	$8,064	$47.77	$45.40 - $51.84
Q1 2018	161,302	$9,134	$54.35	$48.85 - $60.17
Q4 2017	101,116	$5,599	$53.12	$47.64 - $60.59
Q3 2017	101,116	$5,599	$50.59	$44.92 - $57.99
Q2 2017	120,747	$7,525	$52.33	$47.52 - $56.51
Q1 2017	133,065	$7,180	$48.27	$43.70 - $53.54
Q4 2016	74,392	$3,732	$40.16	$33.04 - $46.03
Q3 2016	181,670	$6,963	$33.98	$31.62 - $40.18
Q2 2016	150,518	$5,860	$38.15	$32.57 - $42.75
Q1 2016	95,868	$4,314	$36.21	$30.19 - $40.43
Q4 2015	179,668	$7,968	$39.33	$32.85 - $45.58
Q3 2015	178,964	$6,821	$32.73	$27.79 - $36.28
Q2 2015	193,675	$6,500	$34.60	$29.26 - $39.08
Q1 2015	306,535	$13,635	$38.60	$33.79 - $41.66
Q4 2014	302,371	$12,675	$32.93	$25.04 - $38.14
Q3 2014	164,497	$5,545	$26.90	$22.76 - $31.30
Q2 2014	130,525	$3,539	$22.15	$19.63 - $24.38
Q1 2014	95,535	$2,224	$19.19	$16.46 - $21.22
Q4 2013	23,292	$436	$15.26	$12.67 - $16.65
Q3 2013	15,992	$231	$11.89	$10.97 - $12.96
Q2 2013	16,921	$219	$11.86	$10.83 - $12.66