SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,542 Value ($000) $209 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 6,736 Value ($000) $219 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 74,473 Value ($000) $2,501 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 74,818 Value ($000) $2,515 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 76,772 Value ($000) $2,275 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 81,919 Value ($000) $2,344 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 80,552 Value ($000) $2,351 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 87,846 Value ($000) $2,537 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 90,717 Value ($000) $2,456 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 92,189 Value ($000) $3,338 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 86,919 Value ($000) $2,828 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 84,352 Value ($000) $2,840 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 80,391 Value ($000) $2,479 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 76,498 Value ($000) $2,763 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 66,958 Value ($000) $3,067 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 70,579 Value ($000) $3,024 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 87,550 Value ($000) $4,503 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 135,608 Value ($000) $7,205 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 155,249 Value ($000) $8,545 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 198,546 Value ($000) $9,254 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 212,454 Value ($000) $7,967 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 238,767 Value ($000) $8,161 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 235,726 Value ($000) $8,395 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 233,516 Value ($000) $12,605 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 230,241 Value ($000) $12,483 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 149,282 Value ($000) $7,575 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 108,799 Value ($000) $5,489 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 111,137 Value ($000) $5,166 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 110,911 Value ($000) $6,926 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 310,068 Value ($000) $15,776 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 310,449 Value ($000) $17,783 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 317,067 Value ($000) $20,752 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 322,763 Value ($000) $18,068 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 321,568 Value ($000) $19,982 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 324,660 Value ($000) $17,454 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 326,496 Value ($000) $16,273 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 330,143 Value ($000) $12,839 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 321,461 Value ($000) $12,604 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 376,131 Value ($000) $16,851 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 341,917 Value ($000) $14,723 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 323,900 Value ($000) $12,321 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 323,359 Value ($000) $10,700 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 315,228 Value ($000) $13,965 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 315,259 Value ($000) $13,342 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 377,330 Value ($000) $12,742 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 409,137 Value ($000) $10,989 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 346,362 Value ($000) $8,178 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 347,487 Value ($000) $6,547 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 356,485 Value ($000) $5,190 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 350,467 Value ($000) $4,518 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,542	$209	$32.43	$28.69 - $37.58
Q2 2025	6,736	$219	$29.68	$23.45 - $34.08
Q1 2025	74,473	$2,501	$31.03	$27.06 - $34.69
Q4 2024	74,818	$2,515	$31.07	$27.82 - $35.16
Q3 2024	76,772	$2,275	$26.84	$22.82 - $30.80
Q2 2024	81,919	$2,344	$26.85	$23.65 - $29.18
Q1 2024	80,552	$2,351	$29.65	$26.06 - $33.70
Q4 2023	87,846	$2,537	$24.74	$20.83 - $28.98
Q3 2023	90,717	$2,456	$30.88	$25.15 - $37.36
Q2 2023	92,189	$3,338	$29.51	$26.70 - $34.25
Q1 2023	86,919	$2,828	$31.85	$27.22 - $35.27
Q4 2022	84,352	$2,840	$33.54	$28.10 - $37.57
Q3 2022	80,391	$2,479	$34.85	$28.65 - $38.85
Q2 2022	76,498	$2,763	$40.00	$31.97 - $46.61
Q1 2022	66,958	$3,067	$40.90	$34.19 - $44.42
Q4 2021	70,579	$3,024	$43.68	$35.97 - $52.41
Q3 2021	87,550	$4,503	$46.99	$43.68 - $50.61
Q2 2021	135,608	$7,205	$55.76	$48.89 - $60.24
Q1 2021	155,249	$8,545	$49.50	$40.68 - $58.39
Q4 2020	198,546	$9,254	$40.31	$33.54 - $46.08
Q3 2020	212,454	$7,967	$33.06	$28.14 - $39.90
Q2 2020	238,767	$8,161	$29.57	$20.91 - $39.40
Q1 2020	235,726	$8,395	$45.99	$27.12 - $54.53
Q4 2019	233,516	$12,605	$51.27	$47.29 - $54.04
Q3 2019	230,241	$12,483	$48.23	$44.27 - $52.19
Q2 2019	149,282	$7,575	$47.57	$43.47 - $50.31
Q1 2019	108,799	$5,489	$48.28	$40.79 - $53.74
Q4 2018	111,137	$5,166	$48.46	$40.49 - $57.62
Q3 2018	110,911	$6,926	$53.25	$45.92 - $58.36
Q2 2018	310,068	$15,776	$47.77	$45.40 - $51.84
Q1 2018	310,449	$17,783	$54.35	$48.85 - $60.17
Q4 2017	317,067	$20,752	$53.12	$47.64 - $60.59
Q3 2017	322,763	$18,068	$50.59	$44.92 - $57.99
Q2 2017	321,568	$19,982	$52.33	$47.52 - $56.51
Q1 2017	324,660	$17,454	$48.27	$43.70 - $53.54
Q4 2016	326,496	$16,273	$40.16	$33.04 - $46.03
Q3 2016	330,143	$12,839	$33.98	$31.62 - $40.18
Q2 2016	321,461	$12,604	$38.15	$32.57 - $42.75
Q1 2016	376,131	$16,851	$36.21	$30.19 - $40.43
Q4 2015	341,917	$14,723	$39.33	$32.85 - $45.58
Q3 2015	323,900	$12,321	$32.73	$27.79 - $36.28
Q2 2015	323,359	$10,700	$34.60	$29.26 - $39.08
Q1 2015	315,228	$13,965	$38.60	$33.79 - $41.66
Q4 2014	315,259	$13,342	$32.93	$25.04 - $38.14
Q3 2014	377,330	$12,742	$26.90	$22.76 - $31.30
Q2 2014	409,137	$10,989	$22.15	$19.63 - $24.38
Q1 2014	346,362	$8,178	$19.19	$16.46 - $21.22
Q4 2013	347,487	$6,547	$15.26	$12.67 - $16.65
Q3 2013	356,485	$5,190	$11.89	$10.97 - $12.96
Q2 2013	350,467	$4,518	$11.86	$10.83 - $12.66