SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,721 Value ($000) $7,965 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 198,322 Value ($000) $6,329 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 118,290 Value ($000) $3,837 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 72,724 Value ($000) $2,442 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 75,531 Value ($000) $2,539 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 65,863 Value ($000) $1,953 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 65,753 Value ($000) $1,880 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 72,443 Value ($000) $2,111 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 78,192 Value ($000) $2,261 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 112,859 Value ($000) $3,055 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 92,199 Value ($000) $3,345 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 402,102 Value ($000) $13,100 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 370,488 Value ($000) $12,442 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 99,595 Value ($000) $3,073 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 131,244 Value ($000) $4,746 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 281,011 Value ($000) $12,863 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 103,721 Value ($000) $4,442 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 197,825 Value ($000) $10,166 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 183,494 Value ($000) $9,746 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 149,215 Value ($000) $9,103 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 76,255 Value ($000) $3,548 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 64,861 Value ($000) $2,445 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 105,200 Value ($000) $3,592 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 151,961 Value ($000) $5,411 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 249,921 Value ($000) $13,469 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 254,660 Value ($000) $13,731 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 265,295 Value ($000) $13,494 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 279,471 Value ($000) $14,503 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 271,491 Value ($000) $12,645 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 249,532 Value ($000) $15,555 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 242,338 Value ($000) $12,346 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 210,220 Value ($000) $12,036 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 218,030 Value ($000) $14,294 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 271,219 Value ($000) $15,204 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 237,442 Value ($000) $14,738 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 216,899 Value ($000) $11,649 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 260,519 Value ($000) $12,924 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 281,939 Value ($000) $10,993 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 300,664 Value ($000) $11,794 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 298,343 Value ($000) $13,361 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 209,759 Value ($000) $9,029 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 337,407 Value ($000) $12,844 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 146,449 Value ($000) $4,844 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 103,170 Value ($000) $4,568 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 153,102 Value ($000) $6,479 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 188,802 Value ($000) $6,364 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 129,296 Value ($000) $3,473 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 166,457 Value ($000) $3,930 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 104,343 Value ($000) $1,966 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 98,047 Value ($000) $1,428 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 97,065 Value ($000) $1,251 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,721	$7,965	$34.79	$29.13 - $43.35
Q3 2025	198,322	$6,329	$32.43	$28.69 - $37.58
Q2 2025	118,290	$3,837	$29.68	$23.45 - $34.08
Q1 2025	72,724	$2,442	$31.03	$27.06 - $34.69
Q4 2024	75,531	$2,539	$31.07	$27.82 - $35.16
Q3 2024	65,863	$1,953	$26.84	$22.82 - $30.80
Q2 2024	65,753	$1,880	$26.85	$23.65 - $29.18
Q1 2024	72,443	$2,111	$29.65	$26.06 - $33.70
Q4 2023	78,192	$2,261	$24.74	$20.83 - $28.98
Q3 2023	112,859	$3,055	$30.88	$25.15 - $37.36
Q2 2023	92,199	$3,345	$29.51	$26.70 - $34.25
Q1 2023	402,102	$13,100	$31.85	$27.22 - $35.27
Q4 2022	370,488	$12,442	$33.54	$28.10 - $37.57
Q3 2022	99,595	$3,073	$34.85	$28.65 - $38.85
Q2 2022	131,244	$4,746	$40.00	$31.97 - $46.61
Q1 2022	281,011	$12,863	$40.90	$34.19 - $44.42
Q4 2021	103,721	$4,442	$43.68	$35.97 - $52.41
Q3 2021	197,825	$10,166	$46.99	$43.68 - $50.61
Q2 2021	183,494	$9,746	$55.76	$48.89 - $60.24
Q1 2021	149,215	$9,103	$49.50	$40.68 - $58.39
Q4 2020	76,255	$3,548	$40.31	$33.54 - $46.08
Q3 2020	64,861	$2,445	$33.06	$28.14 - $39.90
Q2 2020	105,200	$3,592	$29.57	$20.91 - $39.40
Q1 2020	151,961	$5,411	$45.99	$27.12 - $54.53
Q4 2019	249,921	$13,469	$51.27	$47.29 - $54.04
Q3 2019	254,660	$13,731	$48.23	$44.27 - $52.19
Q2 2019	265,295	$13,494	$47.57	$43.47 - $50.31
Q1 2019	279,471	$14,503	$48.28	$40.79 - $53.74
Q4 2018	271,491	$12,645	$48.46	$40.49 - $57.62
Q3 2018	249,532	$15,555	$53.25	$45.92 - $58.36
Q2 2018	242,338	$12,346	$47.77	$45.40 - $51.84
Q1 2018	210,220	$12,036	$54.35	$48.85 - $60.17
Q4 2017	218,030	$14,294	$53.12	$47.64 - $60.59
Q3 2017	271,219	$15,204	$50.59	$44.92 - $57.99
Q2 2017	237,442	$14,738	$52.33	$47.52 - $56.51
Q1 2017	216,899	$11,649	$48.27	$43.70 - $53.54
Q4 2016	260,519	$12,924	$40.16	$33.04 - $46.03
Q3 2016	281,939	$10,993	$33.98	$31.62 - $40.18
Q2 2016	300,664	$11,794	$38.15	$32.57 - $42.75
Q1 2016	298,343	$13,361	$36.21	$30.19 - $40.43
Q4 2015	209,759	$9,029	$39.33	$32.85 - $45.58
Q3 2015	337,407	$12,844	$32.73	$27.79 - $36.28
Q2 2015	146,449	$4,844	$34.60	$29.26 - $39.08
Q1 2015	103,170	$4,568	$38.60	$33.79 - $41.66
Q4 2014	153,102	$6,479	$32.93	$25.04 - $38.14
Q3 2014	188,802	$6,364	$26.90	$22.76 - $31.30
Q2 2014	129,296	$3,473	$22.15	$19.63 - $24.38
Q1 2014	166,457	$3,930	$19.19	$16.46 - $21.22
Q4 2013	104,343	$1,966	$15.26	$12.67 - $16.65
Q3 2013	98,047	$1,428	$11.89	$10.97 - $12.96
Q2 2013	97,065	$1,251	$11.86	$10.83 - $12.66