SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,756 Value ($000) $291 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,312 Value ($000) $271 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 10,756 Value ($000) $291 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 14,892 Value ($000) $541 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 14,927 Value ($000) $486 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 18,709 Value ($000) $630 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 16,098 Value ($000) $497 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,983 Value ($000) $433 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,719 Value ($000) $629 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,013 Value ($000) $472 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 37,982 Value ($000) $1,956 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 14,539 Value ($000) $774 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 14,361 Value ($000) $874 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 11,290 Value ($000) $526 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,635 Value ($000) $315 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,475 Value ($000) $256 Avg Close $29.57 Range $20.91 - $39.40
Q1 2018
Shares 7,062 Value ($000) $406 Avg Close $54.35 Range $48.85 - $60.17
Q3 2015
Shares 5,766 Value ($000) $220 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 6,386 Value ($000) $283 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 7,303 Value ($000) $309 Avg Close $32.93 Range $25.04 - $38.14
Q2 2014
Shares 4,645 Value ($000) $124,774 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 3,995 Value ($000) $94 Avg Close $19.19 Range $16.46 - $21.22
Q2 2013
Shares 6,520 Value ($000) $84 Avg Close $11.86 Range $10.83 - $12.66