SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,505 Value ($000) $1,178 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 25,679 Value ($000) $819 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 22,645 Value ($000) $735 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 25,776 Value ($000) $866 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 16,539 Value ($000) $556 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 16,001 Value ($000) $474 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 20,698 Value ($000) $592 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 24,161 Value ($000) $705 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 23,604 Value ($000) $682 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 17,309 Value ($000) $469 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 38,180 Value ($000) $1,382 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 40,357 Value ($000) $1,313 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 72,850 Value ($000) $2,453 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 87,500 Value ($000) $2,699 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 86,867 Value ($000) $3,138 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 89,240 Value ($000) $4,087 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 81,218 Value ($000) $3,345 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 84,749 Value ($000) $4,249 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 89,047 Value ($000) $4,697 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 90,057 Value ($000) $5,427 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 94,476 Value ($000) $4,383 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 79,413 Value ($000) $2,970 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 89,782 Value ($000) $3,068 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 142,985 Value ($000) $5,091 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 128,247 Value ($000) $6,922 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 132,412 Value ($000) $7,151 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 131,982 Value ($000) $6,702 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 128,258 Value ($000) $6,658 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 118,155 Value ($000) $5,492 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 119,451 Value ($000) $7,460 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 117,588 Value ($000) $5,983 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 120,351 Value ($000) $6,894 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 119,707 Value ($000) $7,835 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 113,092 Value ($000) $6,331 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 100,019 Value ($000) $6,215 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 94,831 Value ($000) $5,098 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 97,841 Value ($000) $4,876 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 111,786 Value ($000) $4,347 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 120,458 Value ($000) $4,723 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 59,089 Value ($000) $2,647 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 103,059 Value ($000) $4,438 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 50,410 Value ($000) $1,918 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 131,245 Value ($000) $4,343 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 85,629 Value ($000) $3,793 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 88,944 Value ($000) $3,764 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 82,586 Value ($000) $2,788 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 63,698 Value ($000) $1,711 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 91,914 Value ($000) $2,170 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 101,179 Value ($000) $1,906 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 103,909 Value ($000) $1,513 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 36,246 Value ($000) $467 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,505	$1,178	$34.79	$29.13 - $43.35
Q3 2025	25,679	$819	$32.43	$28.69 - $37.58
Q2 2025	22,645	$735	$29.68	$23.45 - $34.08
Q1 2025	25,776	$866	$31.03	$27.06 - $34.69
Q4 2024	16,539	$556	$31.07	$27.82 - $35.16
Q3 2024	16,001	$474	$26.84	$22.82 - $30.80
Q2 2024	20,698	$592	$26.85	$23.65 - $29.18
Q1 2024	24,161	$705	$29.65	$26.06 - $33.70
Q4 2023	23,604	$682	$24.74	$20.83 - $28.98
Q3 2023	17,309	$469	$30.88	$25.15 - $37.36
Q2 2023	38,180	$1,382	$29.51	$26.70 - $34.25
Q1 2023	40,357	$1,313	$31.85	$27.22 - $35.27
Q4 2022	72,850	$2,453	$33.54	$28.10 - $37.57
Q3 2022	87,500	$2,699	$34.85	$28.65 - $38.85
Q2 2022	86,867	$3,138	$40.00	$31.97 - $46.61
Q1 2022	89,240	$4,087	$40.90	$34.19 - $44.42
Q4 2021	81,218	$3,345	$43.68	$35.97 - $52.41
Q3 2021	84,749	$4,249	$46.99	$43.68 - $50.61
Q2 2021	89,047	$4,697	$55.76	$48.89 - $60.24
Q1 2021	90,057	$5,427	$49.50	$40.68 - $58.39
Q4 2020	94,476	$4,383	$40.31	$33.54 - $46.08
Q3 2020	79,413	$2,970	$33.06	$28.14 - $39.90
Q2 2020	89,782	$3,068	$29.57	$20.91 - $39.40
Q1 2020	142,985	$5,091	$45.99	$27.12 - $54.53
Q4 2019	128,247	$6,922	$51.27	$47.29 - $54.04
Q3 2019	132,412	$7,151	$48.23	$44.27 - $52.19
Q2 2019	131,982	$6,702	$47.57	$43.47 - $50.31
Q1 2019	128,258	$6,658	$48.28	$40.79 - $53.74
Q4 2018	118,155	$5,492	$48.46	$40.49 - $57.62
Q3 2018	119,451	$7,460	$53.25	$45.92 - $58.36
Q2 2018	117,588	$5,983	$47.77	$45.40 - $51.84
Q1 2018	120,351	$6,894	$54.35	$48.85 - $60.17
Q4 2017	119,707	$7,835	$53.12	$47.64 - $60.59
Q3 2017	113,092	$6,331	$50.59	$44.92 - $57.99
Q2 2017	100,019	$6,215	$52.33	$47.52 - $56.51
Q1 2017	94,831	$5,098	$48.27	$43.70 - $53.54
Q4 2016	97,841	$4,876	$40.16	$33.04 - $46.03
Q3 2016	111,786	$4,347	$33.98	$31.62 - $40.18
Q2 2016	120,458	$4,723	$38.15	$32.57 - $42.75
Q1 2016	59,089	$2,647	$36.21	$30.19 - $40.43
Q4 2015	103,059	$4,438	$39.33	$32.85 - $45.58
Q3 2015	50,410	$1,918	$32.73	$27.79 - $36.28
Q2 2015	131,245	$4,343	$34.60	$29.26 - $39.08
Q1 2015	85,629	$3,793	$38.60	$33.79 - $41.66
Q4 2014	88,944	$3,764	$32.93	$25.04 - $38.14
Q3 2014	82,586	$2,788	$26.90	$22.76 - $31.30
Q2 2014	63,698	$1,711	$22.15	$19.63 - $24.38
Q1 2014	91,914	$2,170	$19.19	$16.46 - $21.22
Q4 2013	101,179	$1,906	$15.26	$12.67 - $16.65
Q3 2013	103,909	$1,513	$11.89	$10.97 - $12.96
Q2 2013	36,246	$467	$11.86	$10.83 - $12.66