SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,748,649 Value ($000) $342,989 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 10,763,935 Value ($000) $349,182 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 10,665,645 Value ($000) $358,152 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,901,974 Value ($000) $366,524 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 10,912,174 Value ($000) $323,328 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 10,783,131 Value ($000) $308,505 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 10,777,472 Value ($000) $314,594 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 10,790,654 Value ($000) $311,634 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 10,743,535 Value ($000) $290,827 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 11,013,072 Value ($000) $398,783 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 10,990,956 Value ($000) $357,646 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,010,406 Value ($000) $370,720 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,566,150 Value ($000) $356,700 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,572,453 Value ($000) $417,997 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,814,520 Value ($000) $541,105 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,918,446 Value ($000) $510,586 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,506,729 Value ($000) $540,361 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,113,685 Value ($000) $536,936 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,305,084 Value ($000) $568,168 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,361,163 Value ($000) $436,324 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 10,436,794 Value ($000) $391,380 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,118,307 Value ($000) $311,664 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 10,814,841 Value ($000) $385,117 Avg Close $45.99 Range $27.12 - $54.53