SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,639 Value ($000) $23,774 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 544,511 Value ($000) $17,375 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 584,668 Value ($000) $18,967 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 783,225 Value ($000) $26,301 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 662,243 Value ($000) $22,258 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 596,840 Value ($000) $17,684 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 524,818 Value ($000) $15,015 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 493,954 Value ($000) $14,419 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 429,670 Value ($000) $11,734 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 389,780 Value ($000) $10,551 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 355,432 Value ($000) $12,870 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 304,594 Value ($000) $9,911 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 285,370 Value ($000) $9,303 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 240,615 Value ($000) $7,421 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 225,840 Value ($000) $8,157 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 204,322 Value ($000) $9,358 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 168,831 Value ($000) $7,429 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 146,497 Value ($000) $7,534 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 122,463 Value ($000) $6,502 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 101,028 Value ($000) $6,169 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 83,664 Value ($000) $3,900 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 76,779 Value ($000) $2,879 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 61,463 Value ($000) $2,101 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 45,006 Value ($000) $1,603 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 39,208 Value ($000) $2,131 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 36,951 Value ($000) $1,996 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 34,385 Value ($000) $1,746 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 23,841 Value ($000) $1,238 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 22,194 Value ($000) $1,012 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 22,174 Value ($000) $1,385 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 28,456 Value ($000) $1,448 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 28,068 Value ($000) $1,608 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 31,415 Value ($000) $2,039 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 27,905 Value ($000) $1,562 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 28,160 Value ($000) $1,750 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 30,710 Value ($000) $1,651 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 27,902 Value ($000) $1,395 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 29,851 Value ($000) $1,161 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 28,521 Value ($000) $1,118 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 28,218 Value ($000) $1,264 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 26,120 Value ($000) $1,125 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 25,707 Value ($000) $978 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 25,495 Value ($000) $844 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 27,222 Value ($000) $1,206 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 29,071 Value ($000) $1,241 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 78,761 Value ($000) $2,660 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 51,067 Value ($000) $1,372 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 45,211 Value ($000) $1,067 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 33,693 Value ($000) $654 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 57,065 Value ($000) $831 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 43,000 Value ($000) $554 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,639	$23,774	$34.79	$29.13 - $43.35
Q3 2025	544,511	$17,375	$32.43	$28.69 - $37.58
Q2 2025	584,668	$18,967	$29.68	$23.45 - $34.08
Q1 2025	783,225	$26,301	$31.03	$27.06 - $34.69
Q4 2024	662,243	$22,258	$31.07	$27.82 - $35.16
Q3 2024	596,840	$17,684	$26.84	$22.82 - $30.80
Q2 2024	524,818	$15,015	$26.85	$23.65 - $29.18
Q1 2024	493,954	$14,419	$29.65	$26.06 - $33.70
Q4 2023	429,670	$11,734	$24.74	$20.83 - $28.98
Q3 2023	389,780	$10,551	$30.88	$25.15 - $37.36
Q2 2023	355,432	$12,870	$29.51	$26.70 - $34.25
Q1 2023	304,594	$9,911	$31.85	$27.22 - $35.27
Q4 2022	285,370	$9,303	$33.54	$28.10 - $37.57
Q3 2022	240,615	$7,421	$34.85	$28.65 - $38.85
Q2 2022	225,840	$8,157	$40.00	$31.97 - $46.61
Q1 2022	204,322	$9,358	$40.90	$34.19 - $44.42
Q4 2021	168,831	$7,429	$43.68	$35.97 - $52.41
Q3 2021	146,497	$7,534	$46.99	$43.68 - $50.61
Q2 2021	122,463	$6,502	$55.76	$48.89 - $60.24
Q1 2021	101,028	$6,169	$49.50	$40.68 - $58.39
Q4 2020	83,664	$3,900	$40.31	$33.54 - $46.08
Q3 2020	76,779	$2,879	$33.06	$28.14 - $39.90
Q2 2020	61,463	$2,101	$29.57	$20.91 - $39.40
Q1 2020	45,006	$1,603	$45.99	$27.12 - $54.53
Q4 2019	39,208	$2,131	$51.27	$47.29 - $54.04
Q3 2019	36,951	$1,996	$48.23	$44.27 - $52.19
Q2 2019	34,385	$1,746	$47.57	$43.47 - $50.31
Q1 2019	23,841	$1,238	$48.28	$40.79 - $53.74
Q4 2018	22,194	$1,012	$48.46	$40.49 - $57.62
Q3 2018	22,174	$1,385	$53.25	$45.92 - $58.36
Q2 2018	28,456	$1,448	$47.77	$45.40 - $51.84
Q1 2018	28,068	$1,608	$54.35	$48.85 - $60.17
Q4 2017	31,415	$2,039	$53.12	$47.64 - $60.59
Q3 2017	27,905	$1,562	$50.59	$44.92 - $57.99
Q2 2017	28,160	$1,750	$52.33	$47.52 - $56.51
Q1 2017	30,710	$1,651	$48.27	$43.70 - $53.54
Q4 2016	27,902	$1,395	$40.16	$33.04 - $46.03
Q3 2016	29,851	$1,161	$33.98	$31.62 - $40.18
Q2 2016	28,521	$1,118	$38.15	$32.57 - $42.75
Q1 2016	28,218	$1,264	$36.21	$30.19 - $40.43
Q4 2015	26,120	$1,125	$39.33	$32.85 - $45.58
Q3 2015	25,707	$978	$32.73	$27.79 - $36.28
Q2 2015	25,495	$844	$34.60	$29.26 - $39.08
Q1 2015	27,222	$1,206	$38.60	$33.79 - $41.66
Q4 2014	29,071	$1,241	$32.93	$25.04 - $38.14
Q3 2014	78,761	$2,660	$26.90	$22.76 - $31.30
Q2 2014	51,067	$1,372	$22.15	$19.63 - $24.38
Q1 2014	45,211	$1,067	$19.19	$16.46 - $21.22
Q4 2013	33,693	$654	$15.26	$12.67 - $16.65
Q3 2013	57,065	$831	$11.89	$10.97 - $12.96
Q2 2013	43,000	$554	$11.86	$10.83 - $12.66