SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $47 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 1,147 Value ($000) $37 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 1,122 Value ($000) $36 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,017 Value ($000) $34 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,017 Value ($000) $34 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,092 Value ($000) $32 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,087 Value ($000) $31 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,317 Value ($000) $38 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,317 Value ($000) $38 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2,296 Value ($000) $62 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2,547 Value ($000) $92 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2,532 Value ($000) $82 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 2,526 Value ($000) $85 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,490 Value ($000) $77 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 12,035 Value ($000) $435 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 12,493 Value ($000) $572 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 12,461 Value ($000) $534 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,050 Value ($000) $568 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 3,717 Value ($000) $197 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,717 Value ($000) $227 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,920 Value ($000) $229 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 5,627 Value ($000) $211 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,034 Value ($000) $104 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 5,954 Value ($000) $212 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 2,954 Value ($000) $159 Avg Close $51.27 Range $47.29 - $54.04