SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,120 Value ($000) $412 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 26,795 Value ($000) $774 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 40,095 Value ($000) $1,085 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 179,932 Value ($000) $6,515 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 124,763 Value ($000) $4,060 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 111,639 Value ($000) $3,759 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 104,396 Value ($000) $3,219 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 91,012 Value ($000) $3,287 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 90,505 Value ($000) $4,145 Avg Close $40.90 Range $34.19 - $44.42
Q3 2015
Shares 153,229 Value ($000) $5,829 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 155,664 Value ($000) $5,151 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 169,680 Value ($000) $7,516 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 177,053 Value ($000) $7,493 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 216,844 Value ($000) $7,323 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 232,314 Value ($000) $6,240 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 273,677 Value ($000) $6,462 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 281,731 Value ($000) $5,308 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 277,816 Value ($000) $4,045 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 292,416 Value ($000) $3,769 Avg Close $11.86 Range $10.83 - $12.66