SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,952 Value ($000) $287 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 7,049 Value ($000) $225 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 6,767 Value ($000) $220 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 6,749 Value ($000) $227 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,894 Value ($000) $232 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,894 Value ($000) $204 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 7,120 Value ($000) $204 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 7,071 Value ($000) $206 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 8,957 Value ($000) $324 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,275 Value ($000) $367 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 11,753 Value ($000) $396 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,939 Value ($000) $368 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 13,925 Value ($000) $503 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 14,306 Value ($000) $655 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 14,345 Value ($000) $615 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 16,896 Value ($000) $869 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 8,945 Value ($000) $475 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 10,847 Value ($000) $662 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 12,647 Value ($000) $589 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,772 Value ($000) $329 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,622 Value ($000) $226 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 6,664 Value ($000) $237 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 4,935 Value ($000) $266 Avg Close $51.27 Range $47.29 - $54.04
Q2 2017
Shares 4,090 Value ($000) $254 Avg Close $52.33 Range $47.52 - $56.51