SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 217,527 Value ($000) $7,313 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 701,400 Value ($000) $20,782 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 754,036 Value ($000) $21,573 Avg Close $26.85 Range $23.65 - $29.18

Q4 2023

Shares 845,019 Value ($000) $24,404 Avg Close $24.74 Range $20.83 - $28.98

Q4 2013

Shares 21,125 Value ($000) $398 Avg Close $15.26 Range $12.67 - $16.65

Q3 2013

Shares 979,961 Value ($000) $14,268 Avg Close $11.89 Range $10.97 - $12.96

Q2 2013

Shares 714,340 Value ($000) $9,208 Avg Close $11.86 Range $10.83 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	217,527	$7,313	$31.07	$27.82 - $35.16
Q3 2024	701,400	$20,782	$26.84	$22.82 - $30.80
Q2 2024	754,036	$21,573	$26.85	$23.65 - $29.18
Q4 2023	845,019	$24,404	$24.74	$20.83 - $28.98
Q4 2013	21,125	$398	$15.26	$12.67 - $16.65
Q3 2013	979,961	$14,268	$11.89	$10.97 - $12.96
Q2 2013	714,340	$9,208	$11.86	$10.83 - $12.66