SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,925 Value ($000) $4 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 21,793 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q3 2024
Shares 379,812 Value ($000) $11 Avg Close $26.84 Range $22.82 - $30.80
Q3 2023
Shares 122,110 Value ($000) $3 Avg Close $30.88 Range $25.15 - $37.36
Q2 2022
Shares 8,620 Value ($000) $311 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,465 Value ($000) $433 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 518,241 Value ($000) $26,653 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 191,210 Value ($000) $10,151 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 50,480 Value ($000) $3,082 Avg Close $49.50 Range $40.68 - $58.39
Q4 2019
Shares 21,785 Value ($000) $1,175 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 9,512 Value ($000) $513 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 28,173 Value ($000) $1,430 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 11,724 Value ($000) $608 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 45,492 Value ($000) $2,114 Avg Close $48.46 Range $40.49 - $57.62