SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,877 Value ($000) $231 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,959 Value ($000) $368 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 12,789 Value ($000) $379 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 14,339 Value ($000) $410 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 15,039 Value ($000) $439 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 15,395 Value ($000) $445 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 15,995 Value ($000) $433 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 16,239 Value ($000) $588 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 15,479 Value ($000) $504 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 13,871 Value ($000) $467 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 14,396 Value ($000) $444 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 14,121 Value ($000) $510 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 13,336 Value ($000) $611 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 11,001 Value ($000) $471 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 11,486 Value ($000) $591 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 24,737 Value ($000) $1,313 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 24,716 Value ($000) $1,509 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 24,727 Value ($000) $1,153 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 24,058 Value ($000) $902 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 24,373 Value ($000) $833 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 51,553 Value ($000) $1,836 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 60,574 Value ($000) $3,270 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 59,591 Value ($000) $3,219 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 61,521 Value ($000) $3,124 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 60,896 Value ($000) $3,161 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 57,125 Value ($000) $2,655 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 48,416 Value ($000) $3,024 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 47,846 Value ($000) $2,434 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 40,850 Value ($000) $2,340 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 40,610 Value ($000) $2,658 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 38,225 Value ($000) $2,140 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,440 Value ($000) $276 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,470 Value ($000) $240 Avg Close $48.27 Range $43.70 - $53.54