SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $5 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 191 Value ($000) $6 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 100 Value ($000) $3 Avg Close $31.03 Range $27.06 - $34.69
Q4 2021
Shares 1,000 Value ($000) $43 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,000 Value ($000) $103 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 2,000 Value ($000) $106 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 2,000 Value ($000) $122 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 2,000 Value ($000) $93 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 2,300 Value ($000) $86 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 300 Value ($000) $10 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 1,758 Value ($000) $63 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 300 Value ($000) $16 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 2,186 Value ($000) $118 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 568 Value ($000) $29 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 753 Value ($000) $39 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 2,648 Value ($000) $123 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,491 Value ($000) $218 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,092 Value ($000) $259 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 12,800 Value ($000) $733 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 17,049 Value ($000) $1,116 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 21,933 Value ($000) $1,228 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 24,523 Value ($000) $1,524 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 38,407 Value ($000) $2,065 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 33,493 Value ($000) $1,669 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 32,423 Value ($000) $1,261 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 39,065 Value ($000) $1,532 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 23,630 Value ($000) $1,059 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 14,527 Value ($000) $626 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 9,429 Value ($000) $359 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,118 Value ($000) $103 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,070 Value ($000) $47 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 525 Value ($000) $22 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 235 Value ($000) $8 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 490 Value ($000) $13 Avg Close $22.15 Range $19.63 - $24.38