SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 203,800 Value ($000) $6,844 Avg Close $31.03 Range $27.06 - $34.69
Q1 2024
Shares 122,400 Value ($000) $3,573 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 160,500 Value ($000) $4,635 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 163,800 Value ($000) $4,434 Avg Close $30.88 Range $25.15 - $37.36
Q4 2022
Shares 13,700 Value ($000) $461 Avg Close $33.54 Range $28.10 - $37.57
Q3 2020
Shares 1,578,900 Value ($000) $59,209 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 1,203,800 Value ($000) $41,146 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 223,300 Value ($000) $7,952 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 447,900 Value ($000) $24,178 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 1,137,000 Value ($000) $61,409 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 65,500 Value ($000) $3,326 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 933,127 Value ($000) $48,439 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 3,309,327 Value ($000) $153,818 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,135,288 Value ($000) $195,799 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 475,388 Value ($000) $24,188 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 74,089 Value ($000) $4,244 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 36,389 Value ($000) $2,382 Avg Close $53.12 Range $47.64 - $60.59
Q2 2017
Shares 251,017 Value ($000) $15,598 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 677,646 Value ($000) $36,430 Avg Close $48.27 Range $43.70 - $53.54
Q3 2016
Shares 1,703,032 Value ($000) $66,231 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 759,367 Value ($000) $29,775 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 829,068 Value ($000) $37,142 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 879,829 Value ($000) $37,885 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 10,026 Value ($000) $381 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 79,827 Value ($000) $2,641 Avg Close $34.60 Range $29.26 - $39.08
Q4 2014
Shares 426,022 Value ($000) $18,029 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 1,879,412 Value ($000) $63,468 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 45,222 Value ($000) $1,215 Avg Close $22.15 Range $19.63 - $24.38
Q4 2013
Shares 70,812 Value ($000) $1,335 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 22,812 Value ($000) $332 Avg Close $11.89 Range $10.97 - $12.96