SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,307 Value ($000) $481 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 10,344 Value ($000) $474 Avg Close $40.90 Range $34.19 - $44.42

Q4 2020

Shares 5,533 Value ($000) $258 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 7,595 Value ($000) $285 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,307	$481	$40.00	$31.97 - $46.61
Q1 2022	10,344	$474	$40.90	$34.19 - $44.42
Q4 2020	5,533	$258	$40.31	$33.54 - $46.08
Q3 2020	7,595	$285	$33.06	$28.14 - $39.90