SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,000 Value ($000) $562 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 11,000 Value ($000) $560 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 10,000 Value ($000) $573 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 9,000 Value ($000) $589 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 10,000 Value ($000) $560 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 10,000 Value ($000) $621 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 12,000 Value ($000) $645 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 14,000 Value ($000) $698 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 13,000 Value ($000) $506 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 9,000 Value ($000) $353 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 22,000 Value ($000) $986 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 14,000 Value ($000) $603 Avg Close $39.33 Range $32.85 - $45.58