SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,995 Value ($000) $205 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,307 Value ($000) $229 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,307 Value ($000) $263 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,307 Value ($000) $201 Avg Close $40.31 Range $33.54 - $46.08
Q4 2017
Shares 186 Value ($000) $12 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 186 Value ($000) $10 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 186 Value ($000) $12 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 956 Value ($000) $51 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,212 Value ($000) $60 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 147 Value ($000) $6 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 147 Value ($000) $6 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 147 Value ($000) $7 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 147 Value ($000) $6 Avg Close $39.33 Range $32.85 - $45.58
Q2 2015
Shares 100 Value ($000) $3 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 100 Value ($000) $4 Avg Close $38.60 Range $33.79 - $41.66