SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,847 Value ($000) $417 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 3,955 Value ($000) $241 Avg Close $49.50 Range $40.68 - $58.39

Q1 2020

Shares 16,198 Value ($000) $577 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 16,738 Value ($000) $904 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 17,094 Value ($000) $923 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 18,080 Value ($000) $918 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 40,226 Value ($000) $2,088 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 40,692 Value ($000) $1,891 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 46,468 Value ($000) $2,902 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 48,399 Value ($000) $2,463 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 50,887 Value ($000) $2,915 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 53,743 Value ($000) $3,517 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 53,947 Value ($000) $3,020 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 55,222 Value ($000) $3,431 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 55,654 Value ($000) $2,992 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 69,577 Value ($000) $3,468 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 73,711 Value ($000) $2,867 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 92,587 Value ($000) $3,630 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 95,836 Value ($000) $4,293 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 94,804 Value ($000) $4,082 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 98,641 Value ($000) $3,752 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 97,019 Value ($000) $3,210 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 90,706 Value ($000) $4,018 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 65,899 Value ($000) $2,789 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 69,528 Value ($000) $2,348 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 19,342 Value ($000) $520 Avg Close $22.15 Range $19.63 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,847	$417	$55.76	$48.89 - $60.24
Q1 2021	3,955	$241	$49.50	$40.68 - $58.39
Q1 2020	16,198	$577	$45.99	$27.12 - $54.53
Q4 2019	16,738	$904	$51.27	$47.29 - $54.04
Q3 2019	17,094	$923	$48.23	$44.27 - $52.19
Q2 2019	18,080	$918	$47.57	$43.47 - $50.31
Q1 2019	40,226	$2,088	$48.28	$40.79 - $53.74
Q4 2018	40,692	$1,891	$48.46	$40.49 - $57.62
Q3 2018	46,468	$2,902	$53.25	$45.92 - $58.36
Q2 2018	48,399	$2,463	$47.77	$45.40 - $51.84
Q1 2018	50,887	$2,915	$54.35	$48.85 - $60.17
Q4 2017	53,743	$3,517	$53.12	$47.64 - $60.59
Q3 2017	53,947	$3,020	$50.59	$44.92 - $57.99
Q2 2017	55,222	$3,431	$52.33	$47.52 - $56.51
Q1 2017	55,654	$2,992	$48.27	$43.70 - $53.54
Q4 2016	69,577	$3,468	$40.16	$33.04 - $46.03
Q3 2016	73,711	$2,867	$33.98	$31.62 - $40.18
Q2 2016	92,587	$3,630	$38.15	$32.57 - $42.75
Q1 2016	95,836	$4,293	$36.21	$30.19 - $40.43
Q4 2015	94,804	$4,082	$39.33	$32.85 - $45.58
Q3 2015	98,641	$3,752	$32.73	$27.79 - $36.28
Q2 2015	97,019	$3,210	$34.60	$29.26 - $39.08
Q1 2015	90,706	$4,018	$38.60	$33.79 - $41.66
Q4 2014	65,899	$2,789	$32.93	$25.04 - $38.14
Q3 2014	69,528	$2,348	$26.90	$22.76 - $31.30
Q2 2014	19,342	$520	$22.15	$19.63 - $24.38