SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $4 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 101 Value ($000) $3 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 100 Value ($000) $3 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 142 Value ($000) $5 Avg Close $31.03 Range $27.06 - $34.69
Q4 2023
Shares 1 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 1 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2018
Shares 81 Value ($000) $4 Avg Close $47.77 Range $45.40 - $51.84
Q2 2015
Shares 33 Value ($000) $1 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 33 Value ($000) $1 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 32 Value ($000) $1 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 32 Value ($000) $1 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 32 Value ($000) $1 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 32 Value ($000) $1 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 32 Value ($000) $1 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 32 Value ($000) $0 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 32 Value ($000) $0 Avg Close $11.86 Range $10.83 - $12.66