SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $281 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 371,100 Value ($000) $11,842 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 372,700 Value ($000) $12,090 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 513,200 Value ($000) $17,233 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 558,200 Value ($000) $18,767 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 467,200 Value ($000) $13,843 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 406,700 Value ($000) $11,636 Avg Close $26.85 Range $23.65 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$281	$34.79	$29.13 - $43.35
Q3 2025	371,100	$11,842	$32.43	$28.69 - $37.58
Q2 2025	372,700	$12,090	$29.68	$23.45 - $34.08
Q1 2025	513,200	$17,233	$31.03	$27.06 - $34.69
Q4 2024	558,200	$18,767	$31.07	$27.82 - $35.16
Q3 2024	467,200	$13,843	$26.84	$22.82 - $30.80
Q2 2024	406,700	$11,636	$26.85	$23.65 - $29.18